stockNASDAQ: BULL • 7 Days Updates
Webull Corporation (BULL) 7 Days
Showing Closing Date Range from Nov 6 to Nov 13, 2026.
Webull Corporation (BULL) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:webullcorp.com/investor-relations
Price & Performance Trajectory
Webull CorporationNASDAQ: BULL
Latest Close
$5.18
7 Days Updates Trajectory
Showing Closing Date Range from Nov 6 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBULL session performance
✓ Latest Close USD
$5.18
Latest session close
+$0.26vs period start
Period Return % % GAIN
+5.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $4.74
Period range envelope
$0.51channel spread
Total Volume SHARES
56.36M
Period turnover
Avg: 9.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $5.18 | +4.44% | $5.25 | $4.93 | 10.79M |
| Nov 12, 2026 | $4.96 | -1.98% | $5.19 | $4.93 | 7.67M |
| Nov 11, 2026 | $5.06 | +3.90% | $5.14 | $4.99 | 8.91M |
| Nov 10, 2026 | $4.87 | -1.02% | $4.97 | $4.74 | 10.27M |
| Nov 09, 2026 | $4.92 | +0.00% | $5.13 | $4.82 | 9.86M |
| Nov 06, 2026 | $4.92 | +2.29% | $4.99 | $4.77 | 8.88M |