stockNASDAQ: BULL • 6 Months Updates
Webull Corporation (BULL) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Webull Corporation (BULL) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:webullcorp.com/investor-relations
Price & Performance Trajectory
Webull CorporationNASDAQ: BULL
Latest Close
$5.17
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBULL session performance
✓ Latest Close USD
$5.17
Latest session close
$-2vs period start
Period Return % % GAIN
-27.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $4.93
Period range envelope
$5.26channel spread
Total Volume SHARES
1.64B
Period turnover
Avg: 13.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.17 | -3.00% | $5.21 | $4.93 | 18.55M |
| Oct 29, 2026 | $5.33 | -3.62% | $5.55 | $5.31 | 13.23M |
| Oct 28, 2026 | $5.53 | -0.54% | $5.57 | $5.44 | 7.17M |
| Oct 27, 2026 | $5.56 | +1.65% | $5.73 | $5.54 | 7.34M |
| Oct 26, 2026 | $5.47 | -3.19% | $5.60 | $5.44 | 7.89M |
| Oct 23, 2026 | $5.65 | -4.40% | $5.94 | $5.61 | 7.60M |
| Oct 22, 2026 | $5.91 | -3.04% | $6.16 | $5.85 | 7.15M |
| Oct 21, 2026 | $6.10 | +1.08% | $6.18 | $6.00 | 5.95M |
| Oct 20, 2026 | $6.03 | +2.20% | $6.23 | $5.82 | 9.96M |
| Oct 19, 2026 | $5.90 | -2.80% | $6.14 | $5.89 | 7.98M |
| Oct 16, 2026 | $6.07 | -3.57% | $6.44 | $6.03 | 8.01M |
| Oct 15, 2026 | $6.30 | +3.71% | $6.34 | $5.83 | 10.01M |
| Oct 14, 2026 | $6.07 | -3.80% | $6.24 | $5.89 | 10.13M |
| Oct 13, 2026 | $6.31 | +0.16% | $6.39 | $6.25 | 9.25M |
| Oct 12, 2026 | $6.30 | -0.16% | $6.33 | $6.08 | 10.05M |
Page 1 of 9