stockNASDAQ: JD • 28 Days Updates
JD.com Inc. (JD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
JD.com (JD) is a major Chinese e-commerce and technology platform, trading among Nasdaq Stocks. Shares last closed at $27.09, moving +5.08% over the past week and +0.11% across 28 days. Longer term, the stock is -6.20% over 3 months, -6.39% over 6 months and -20.25% over 12 months. LAB (Standard BioTools) (-0.09%), XE (X-Energy) (-8.17%), POET (POET Technologies) (-12.33%), BULL (Webull) (-31.56%) and IOVA (Iovance Biotherapeutics) (+70.00%) moved over the same 28-day stretch, for comparison.
Investor Relations:jd.com
Price & Performance Trajectory
JD.com Inc.NASDAQ: JD
Latest Close
$27.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJD session performance
✓ Latest Close USD
$27.09
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.5 / $25.71
Period range envelope
$1.79channel spread
Total Volume SHARES
112.59M
Period turnover
Avg: 6.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.09 | +0.67% | $27.36 | $26.85 | 8.30M |
| Oct 08, 2026 | $26.91 | -0.44% | $27.04 | $26.64 | 6.65M |
| Oct 07, 2026 | $27.03 | +2.00% | $27.04 | $26.42 | 7.07M |
| Oct 06, 2026 | $26.50 | +0.53% | $26.62 | $26.18 | 6.78M |
| Oct 05, 2026 | $26.36 | +2.25% | $26.56 | $26.07 | 7.36M |
| Oct 02, 2026 | $25.78 | -2.24% | $26.12 | $25.71 | 8.87M |
| Oct 01, 2026 | $26.37 | -0.86% | $26.87 | $26.27 | 5.03M |
| Sep 30, 2026 | $26.60 | +1.14% | $26.69 | $26.51 | 5.08M |
| Sep 29, 2026 | $26.30 | -1.17% | $26.41 | $26.12 | 7.48M |
| Sep 24, 2026 | $26.75 | -1.51% | $27.09 | $26.67 | 6.90M |
| Sep 23, 2026 | $27.16 | -0.44% | $27.24 | $26.86 | 4.73M |
| Sep 21, 2026 | $27.28 | +1.34% | $27.29 | $26.70 | 6.46M |
| Sep 18, 2026 | $26.92 | +1.05% | $27.02 | $26.74 | 6.38M |
| Sep 17, 2026 | $26.64 | -0.97% | $26.94 | $26.63 | 5.70M |
| Sep 16, 2026 | $26.90 | -0.70% | $27.03 | $26.76 | 6.42M |
Page 1 of 2