stockNASDAQ: JD • 7 Days Updates
JD.com Inc. (JD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:jd.com
Price & Performance Trajectory
JD.com Inc.NASDAQ: JD
Latest Close
$27.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJD session performance
✓ Latest Close USD
$27.09
Latest session close
+$0.73vs period start
Period Return % % GAIN
+2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.36 / $26.07
Period range envelope
$1.29channel spread
Total Volume SHARES
36.79M
Period turnover
Avg: 7.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.09 | +0.67% | $27.36 | $26.85 | 8.93M |
| Oct 08, 2026 | $26.91 | -0.44% | $27.04 | $26.64 | 6.65M |
| Oct 07, 2026 | $27.03 | +2.00% | $27.04 | $26.42 | 7.07M |
| Oct 06, 2026 | $26.50 | +0.53% | $26.62 | $26.18 | 6.78M |
| Oct 05, 2026 | $26.36 | +2.25% | $26.56 | $26.07 | 7.36M |