JD.com Inc. (JD)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:jd.com
Current Period Close
$25.79
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$26.78
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
$-0.99 (-3.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $25.79 | Oct 13, 2026 | $26.78 | -3.70% |
| Oct 20, 2026 | $26.76 | Oct 12, 2026 | $26.72 | +0.15% |
| Oct 19, 2026 | $26.78 | Oct 09, 2026 | $27.09 | -1.14% |
| Oct 16, 2026 | $27.01 | Oct 08, 2026 | $26.91 | +0.37% |
| Oct 15, 2026 | $27.39 | Oct 07, 2026 | $27.03 | +1.33% |
| Oct 14, 2026 | $26.68 | Oct 06, 2026 | $26.50 | +0.68% |