JD.com Inc. (JD)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jd.com
Current Period Close
$25.79
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$29.98
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-4.19 (-13.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $25.79 | Apr 22, 2026 | $30.61 | -15.75% |
| Oct 20, 2026 | $26.76 | Apr 21, 2026 | $30.52 | -12.32% |
| Oct 19, 2026 | $26.78 | Apr 20, 2026 | $31.37 | -14.63% |
| Oct 16, 2026 | $27.01 | Apr 17, 2026 | $31.60 | -14.53% |
| Oct 15, 2026 | $27.39 | Apr 16, 2026 | $31.33 | -12.58% |
| Oct 14, 2026 | $26.68 | Apr 15, 2026 | $31.47 | -15.22% |
| Oct 13, 2026 | $26.78 | Apr 14, 2026 | $31.25 | -14.30% |
| Oct 12, 2026 | $26.72 | Apr 13, 2026 | $28.94 | -7.67% |
| Oct 09, 2026 | $27.09 | Apr 10, 2026 | $28.93 | -6.36% |
| Oct 08, 2026 | $26.91 | Apr 09, 2026 | $28.34 | -5.05% |
| Oct 07, 2026 | $27.03 | Apr 08, 2026 | $29.05 | -6.95% |
| Oct 06, 2026 | $26.50 | Apr 07, 2026 | $28.46 | -6.89% |
| Oct 05, 2026 | $26.36 | Apr 06, 2026 | $28.51 | -7.54% |
| Oct 02, 2026 | $25.78 | Apr 02, 2026 | $28.46 | -9.42% |
| Oct 01, 2026 | $26.37 | Apr 01, 2026 | $28.87 | -8.66% |
Page 1 of 9