JD.com Inc. (JD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:jd.com
Current Period Close
$26.96
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$29.62
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.66 (-8.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $26.96 | Jul 16, 2026 | $29.68 | -9.16% |
| Oct 15, 2026 | $27.39 | Jul 15, 2026 | $29.28 | -6.45% |
| Oct 14, 2026 | $26.68 | Jul 14, 2026 | $28.84 | -7.49% |
| Oct 13, 2026 | $26.78 | Jul 13, 2026 | $28.88 | -7.27% |
| Oct 12, 2026 | $26.72 | Jul 10, 2026 | $28.20 | -5.25% |
| Oct 09, 2026 | $27.09 | Jul 09, 2026 | $27.74 | -2.34% |
| Oct 08, 2026 | $26.91 | Jul 08, 2026 | $27.63 | -2.61% |
| Oct 07, 2026 | $27.03 | Jul 07, 2026 | $26.49 | +2.04% |
| Oct 06, 2026 | $26.50 | Jul 06, 2026 | $26.78 | -1.05% |
| Oct 05, 2026 | $26.36 | Jul 02, 2026 | $26.62 | -0.98% |
| Oct 02, 2026 | $25.78 | Jul 01, 2026 | $26.31 | -2.01% |
| Oct 01, 2026 | $26.37 | Jun 30, 2026 | $25.48 | +3.49% |
| Sep 30, 2026 | $26.60 | Jun 29, 2026 | $25.25 | +5.35% |
| Sep 29, 2026 | $26.30 | Jun 26, 2026 | $25.39 | +3.58% |
| Sep 24, 2026 | $26.75 | Jun 25, 2026 | $25.19 | +6.19% |
Page 1 of 5