stockNASDAQ: JD • 12 Months Updates
JD.com Inc. (JD) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:jd.com
Price & Performance Trajectory
JD.com Inc.NASDAQ: JD
Latest Close
$27.85
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJD session performance
✓ Latest Close USD
$27.85
Latest session close
$-3.76vs period start
Period Return % % GAIN
-11.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.3 / $24.51
Period range envelope
$9.79channel spread
Total Volume SHARES
2.31B
Period turnover
Avg: 9.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $27.85 | -1.62% | $28.05 | $27.64 | 9.15M |
| Nov 10, 2026 | $28.31 | -0.25% | $28.51 | $28.10 | 7.09M |
| Nov 09, 2026 | $28.38 | -2.51% | $28.62 | $28.10 | 8.17M |
| Nov 06, 2026 | $29.11 | +1.64% | $29.34 | $28.58 | 9.77M |
| Nov 05, 2026 | $28.64 | +3.28% | $29.00 | $28.18 | 16.85M |
| Nov 04, 2026 | $27.73 | +3.05% | $28.10 | $27.63 | 11.01M |
| Nov 03, 2026 | $26.91 | +2.32% | $27.45 | $26.90 | 10.40M |
| Nov 02, 2026 | $26.30 | +2.41% | $26.58 | $26.05 | 8.47M |
| Oct 30, 2026 | $25.68 | +0.20% | $25.85 | $25.56 | 5.80M |
| Oct 29, 2026 | $25.63 | +0.71% | $25.77 | $25.34 | 4.58M |
| Oct 28, 2026 | $25.45 | -0.47% | $25.60 | $25.27 | 5.26M |
| Oct 27, 2026 | $25.57 | +1.31% | $25.59 | $25.06 | 7.97M |
| Oct 26, 2026 | $25.24 | -0.47% | $25.42 | $25.10 | 4.96M |
| Oct 23, 2026 | $25.36 | -1.25% | $25.74 | $25.32 | 6.71M |
| Oct 22, 2026 | $25.68 | -0.43% | $25.85 | $25.18 | 8.77M |
Page 1 of 17