stockNASDAQ: JD • 6 Months Updates
JD.com Inc. (JD) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:jd.com
Price & Performance Trajectory
JD.com Inc.NASDAQ: JD
Latest Close
$26.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJD session performance
✓ Latest Close USD
$26.78
Latest session close
$-4.55vs period start
Period Return % % GAIN
-14.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.3 / $24.55
Period range envelope
$9.75channel spread
Total Volume SHARES
1.02B
Period turnover
Avg: 8.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.78 | +0.22% | $27.02 | $26.56 | 8.58M |
| Oct 12, 2026 | $26.72 | -1.37% | $27.61 | $26.71 | 11.68M |
| Oct 09, 2026 | $27.09 | +0.67% | $27.36 | $26.85 | 8.93M |
| Oct 08, 2026 | $26.91 | -0.44% | $27.04 | $26.64 | 6.65M |
| Oct 07, 2026 | $27.03 | +2.00% | $27.04 | $26.42 | 7.07M |
| Oct 06, 2026 | $26.50 | +0.53% | $26.62 | $26.18 | 6.78M |
| Oct 05, 2026 | $26.36 | +2.25% | $26.56 | $26.07 | 7.36M |
| Oct 02, 2026 | $25.78 | -2.24% | $26.12 | $25.71 | 8.87M |
| Oct 01, 2026 | $26.37 | -0.86% | $26.87 | $26.27 | 5.03M |
| Sep 30, 2026 | $26.60 | +1.14% | $26.69 | $26.51 | 5.08M |
| Sep 29, 2026 | $26.30 | -1.17% | $26.41 | $26.12 | 7.48M |
| Sep 24, 2026 | $26.75 | -1.51% | $27.09 | $26.67 | 6.90M |
| Sep 23, 2026 | $27.16 | -0.44% | $27.24 | $26.86 | 4.73M |
| Sep 21, 2026 | $27.28 | +1.34% | $27.29 | $26.70 | 6.46M |
| Sep 18, 2026 | $26.92 | +1.05% | $27.02 | $26.74 | 6.38M |
Page 1 of 9