stockNASDAQ: JD • Today's Updates
JD.com Inc. (JD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:jd.com
NASDAQ MarketBefore the Open Wall Street: 4:05 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:05 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.94
Opening Gap$-0.09(-0.33%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$26.91
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-0.44%)
Intraday (from open)$-0.03 (-0.11%)
Day's High & Low Range
Session Low
$26.64
Session High
$27.04
Low ($26.64)Last Finalized Close ($26.91)High ($27.04)
Trading Activity & Liquidity
Shares Traded
6.33M
6,330,157 shares
Dollar Volume
$170.34M
Close × Volume traded
Session Turnover$170.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for JD.com Inc. (JD).
Oct 08, 2026
Started At (Open)
$26.94
Previous Close
$27.03
Session High
$27.04
Session Low
$26.64
Last Finalized Close
$26.91
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-0.44%
Day's Spread
$0.40