stockNASDAQ: BULL • 28 Days Updates
Webull Corporation (BULL)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Webull Corporation (BULL) operates a financial services and trading platform, listed on Nasdaq Stocks. Shares last closed at $5.56, moving -7.79% over the past week and -22.45% across 28 days. Longer term, the stock is -20.68% over 3 months, -18.59% over 6 months and -51.94% over 12 months. Other securities LAB (Standard BioTools) (-13.23%), XE (X-Energy) (-19.24%), POET (POET Technologies) (-25.81%), JD (JD.com) (-2.78%) and IOVA (Iovance Biotherapeutics) (+0.90%) moved over the same 28-day stretch, for comparison.
Investor Relations:webullcorp.com/investor-relations
Price & Performance Trajectory
Webull CorporationNASDAQ: BULL
Latest Close
$5.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBULL session performance
✓ Latest Close USD
$5.56
Latest session close
$-1.61vs period start
Period Return % % GAIN
-22.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $5.44
Period range envelope
$2.17channel spread
Total Volume SHARES
283.86M
Period turnover
Avg: 13.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.56 | +1.65% | $5.73 | $5.54 | 7.34M |
| Oct 26, 2026 | $5.47 | -3.19% | $5.60 | $5.44 | 7.89M |
| Oct 23, 2026 | $5.65 | -4.40% | $5.94 | $5.61 | 7.60M |
| Oct 22, 2026 | $5.91 | -3.04% | $6.16 | $5.85 | 7.15M |
| Oct 21, 2026 | $6.10 | +1.08% | $6.18 | $6.00 | 5.95M |
| Oct 20, 2026 | $6.03 | +2.20% | $6.23 | $5.82 | 9.96M |
| Oct 19, 2026 | $5.90 | -2.80% | $6.14 | $5.89 | 7.98M |
| Oct 16, 2026 | $6.07 | -3.57% | $6.44 | $6.03 | 8.01M |
| Oct 15, 2026 | $6.30 | +3.71% | $6.34 | $5.83 | 10.01M |
| Oct 14, 2026 | $6.07 | -3.80% | $6.24 | $5.89 | 10.13M |
| Oct 13, 2026 | $6.31 | +0.16% | $6.39 | $6.25 | 9.25M |
| Oct 12, 2026 | $6.30 | -0.16% | $6.33 | $6.08 | 10.05M |
| Oct 09, 2026 | $6.31 | +6.05% | $6.43 | $6.05 | 22.70M |
| Oct 08, 2026 | $5.95 | +1.02% | $6.05 | $5.64 | 21.44M |
| Oct 07, 2026 | $5.89 | -19.09% | $6.03 | $5.51 | 81.42M |
Page 1 of 2