stockNASDAQ: XE • 28 Days Updates
X-Energy Inc. (XE)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
X-Energy (XE) is an industrial company trading on Nasdaq Stocks. Shares last closed at $10.36, moving -24.43% over the past week and -34.31% across 28 days. Longer term, the stock is -33.84% over 3 months, -64.52% over 6 months and -64.52% over 12 months. Related holdings include TSCO (Tractor Supply) (+2.95%), LAB (Standard BioTools) (-18.31%), POET (POET Technologies) (-30.38%), BULL (Webull) (-26.42%) and JD (JD.com) (+0.33%) for comparison.
Investor Relations:x-energy.com
Price & Performance Trajectory
X-Energy Inc.NASDAQ: XE
Latest Close
$10.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXE session performance
✓ Latest Close USD
$10.36
Latest session close
$-5.41vs period start
Period Return % % GAIN
-34.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.78 / $10.07
Period range envelope
$6.71channel spread
Total Volume SHARES
127.23M
Period turnover
Avg: 6.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.36 | -9.52% | $11.26 | $10.07 | 8.04M |
| Oct 15, 2026 | $11.45 | -1.63% | $11.60 | $10.80 | 7.14M |
| Oct 14, 2026 | $11.64 | -8.49% | $12.37 | $11.61 | 6.01M |
| Oct 13, 2026 | $12.72 | -2.75% | $12.93 | $12.56 | 5.64M |
| Oct 12, 2026 | $13.08 | -4.60% | $13.60 | $13.04 | 3.76M |
| Oct 09, 2026 | $13.71 | -0.44% | $13.99 | $13.50 | 3.62M |
| Oct 08, 2026 | $13.77 | -4.31% | $14.23 | $13.22 | 7.43M |
| Oct 07, 2026 | $14.39 | -6.86% | $14.93 | $14.09 | 7.09M |
| Oct 06, 2026 | $15.45 | +7.22% | $16.42 | $14.80 | 11.19M |
| Oct 05, 2026 | $14.41 | +0.21% | $14.60 | $13.94 | 4.22M |
| Oct 02, 2026 | $14.38 | +3.08% | $14.78 | $13.80 | 4.44M |
| Oct 01, 2026 | $13.95 | -1.62% | $14.25 | $13.72 | 5.06M |
| Sep 30, 2026 | $14.18 | -0.77% | $14.86 | $14.17 | 3.92M |
| Sep 29, 2026 | $14.29 | -0.97% | $14.86 | $14.11 | 7.07M |
| Sep 28, 2026 | $14.43 | -4.31% | $15.26 | $14.30 | 6.02M |
Page 1 of 2