stockNYSE: PAAS • 28 Days Updates
Pan American Silver Corp. (PAAS)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Pan American Silver (PAAS), a diversified precious metals mining company, trades on NYSE Stocks. Shares closed at $41.07, moving -9.18% over the past week and -14.51% across 28 days. Longer term, the stock is -9.02% over 3 months, -27.30% over 6 months and +10.85% over 12 months. Fellow mining stocks ASX (ASE Technology) (-12.68%), HAFN (Hafnia) (+15.81%), UAMY (United States Antimony) (-32.00%), ONT (Onterris) (+4.57%) and OR (OR Royalties) (-6.85%) moved similarly over the same 28-day period.
Investor Relations:panamericansilver.com
Price & Performance Trajectory
Pan American Silver Corp.NYSE: PAAS
Latest Close
$40.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAAS session performance
✓ Latest Close USD
$40.15
Latest session close
$-7.89vs period start
Period Return % % GAIN
-16.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.25 / $39.31
Period range envelope
$8.94channel spread
Total Volume SHARES
73.81M
Period turnover
Avg: 3.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $40.15 | -2.24% | $40.89 | $39.31 | 4.87M |
| Oct 22, 2026 | $41.07 | -5.91% | $41.94 | $40.91 | 5.45M |
| Oct 21, 2026 | $43.65 | -1.45% | $44.64 | $42.95 | 5.20M |
| Oct 20, 2026 | $44.29 | -0.32% | $45.78 | $43.45 | 3.33M |
| Oct 19, 2026 | $44.43 | +0.50% | $44.74 | $43.91 | 2.84M |
| Oct 16, 2026 | $44.21 | +1.01% | $45.03 | $43.26 | 5.08M |
| Oct 15, 2026 | $43.77 | +3.40% | $43.87 | $42.39 | 4.52M |
| Oct 14, 2026 | $42.33 | -4.94% | $43.60 | $41.77 | 6.42M |
| Oct 13, 2026 | $44.53 | -2.58% | $46.01 | $44.28 | 3.17M |
| Oct 12, 2026 | $45.71 | -1.21% | $45.97 | $45.48 | 1.46M |
| Oct 09, 2026 | $46.27 | +2.12% | $46.88 | $45.80 | 3.26M |
| Oct 08, 2026 | $45.31 | +2.16% | $45.32 | $43.94 | 2.96M |
| Oct 07, 2026 | $44.35 | -3.42% | $44.86 | $43.77 | 2.90M |
| Oct 06, 2026 | $45.92 | +1.32% | $46.21 | $44.84 | 2.19M |
| Oct 05, 2026 | $45.32 | -0.42% | $45.76 | $44.56 | 2.07M |
Page 1 of 2