stockNYSE: PAAS • 28 Days Updates
Pan American Silver Corp. (PAAS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Pan American Silver (PAAS), a diversified precious metals mining company, trades on NYSE Stocks. Shares closed at $45.31, moving +1.67% over the past week and -9.99% across 28 days. Longer term, the stock is +8.36% over 3 months, -19.21% over 6 months and +20.03% over 12 months. Fellow mining stocks ASX (ASE Technology) (+17.63%), HAFN (Hafnia) (+15.67%), UAMY (United States Antimony) (-24.44%), ONT (Onterris) (-25.20%) and OR (OR Royalties) (-5.13%) moved similarly over the same 28-day period.
Investor Relations:panamericansilver.com
Price & Performance Trajectory
Pan American Silver Corp.NYSE: PAAS
Latest Close
$46.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAAS session performance
✓ Latest Close USD
$46.27
Latest session close
$-4.07vs period start
Period Return % % GAIN
-8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.96 / $43.77
Period range envelope
$8.19channel spread
Total Volume SHARES
63.24M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.27 | +2.12% | $46.88 | $45.80 | 3.26M |
| Oct 08, 2026 | $45.31 | +2.16% | $45.32 | $43.94 | 2.96M |
| Oct 07, 2026 | $44.35 | -3.42% | $44.86 | $43.77 | 2.90M |
| Oct 06, 2026 | $45.92 | +1.32% | $46.21 | $44.84 | 2.19M |
| Oct 05, 2026 | $45.32 | -0.42% | $45.76 | $44.56 | 2.07M |
| Oct 02, 2026 | $45.51 | +1.18% | $46.02 | $44.78 | 3.09M |
| Oct 01, 2026 | $44.98 | -1.16% | $45.51 | $44.72 | 2.98M |
| Sep 30, 2026 | $45.51 | -1.37% | $46.52 | $45.42 | 3.23M |
| Sep 29, 2026 | $46.14 | +0.81% | $46.30 | $45.38 | 2.83M |
| Sep 28, 2026 | $45.77 | -4.73% | $46.52 | $45.04 | 3.65M |
| Sep 25, 2026 | $48.04 | +1.12% | $48.25 | $47.16 | 2.32M |
| Sep 24, 2026 | $47.51 | -1.25% | $47.60 | $46.61 | 3.21M |
| Sep 23, 2026 | $48.11 | -5.39% | $49.39 | $47.80 | 4.40M |
| Sep 22, 2026 | $50.85 | +4.31% | $51.24 | $48.56 | 3.28M |
| Sep 21, 2026 | $48.75 | -2.48% | $50.30 | $48.31 | 2.92M |
Page 1 of 2