stockNYSE: PAAS • 7 Days Updates
Pan American Silver Corp. (PAAS) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:panamericansilver.com
Price & Performance Trajectory
Pan American Silver Corp.NYSE: PAAS
Latest Close
$41.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAAS session performance
✓ Latest Close USD
$41.95
Latest session close
+$0.88vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.98 / $39.28
Period range envelope
$2.70channel spread
Total Volume SHARES
20.59M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $41.95 | +0.70% | $41.98 | $41.02 | 3.13M |
| Oct 27, 2026 | $41.66 | +3.32% | $41.71 | $40.27 | 3.38M |
| Oct 26, 2026 | $40.32 | +0.42% | $40.35 | $39.28 | 3.75M |
| Oct 23, 2026 | $40.15 | -2.24% | $40.89 | $39.31 | 4.87M |
| Oct 22, 2026 | $41.07 | -5.91% | $41.94 | $40.91 | 5.45M |