stockNYSE: PAAS • Today's Updates
Pan American Silver Corp. (PAAS) Today Close
Showing Closing Date Range from Oct 20 to Oct 21, 2026.
Investor Relations:panamericansilver.com
NYSE MarketTrading In Progress Wall Street: 10:30 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 20, 2026) as of 10:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$43.72
Opening Gap$-0.71(-1.60%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:30 AM ET
$44.29
Session DateOct 20, 2026
Lost Today
LOSS Net movement vs previous close
$-0.14 (-0.32%)
Intraday (from open)+$0.57 (+1.30%)
Day's High & Low Range
Session Low
$43.45
Session High
$45.78
Low ($43.45)Last Recorded Trade Price ($44.29)High ($45.78)
Trading Activity & Liquidity
Shares Traded
3.33M
3,329,229 shares
Dollar Volume
$147.45M
Close × Volume traded
Session Turnover$147.45M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pan American Silver Corp. (PAAS).
Oct 20, 2026
Started At (Open)
$43.72
Previous Close
$44.43
Session High
$45.78
Session Low
$43.45
Last Recorded Trade Price
$44.29
Gained / Lost ($)
$-0.14
Gained / Lost (%)
-0.32%
Day's Spread
$2.33