stockNYSE: PAAS • 3 Months Updates
Pan American Silver Corp. (PAAS) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:panamericansilver.com
Price & Performance Trajectory
Pan American Silver Corp.NYSE: PAAS
Latest Close
$44.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAAS session performance
✓ Latest Close USD
$44.21
Latest session close
+$2.02vs period start
Period Return % % GAIN
+4.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56 / $41.48
Period range envelope
$14.52channel spread
Total Volume SHARES
259.61M
Period turnover
Avg: 4.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $44.21 | +1.01% | $45.03 | $43.26 | 4.99M |
| Oct 15, 2026 | $43.77 | +3.40% | $43.86 | $42.39 | 4.41M |
| Oct 14, 2026 | $42.33 | -4.94% | $43.58 | $41.77 | 6.30M |
| Oct 13, 2026 | $44.53 | -2.58% | $46.01 | $44.29 | 3.08M |
| Oct 12, 2026 | $45.71 | -1.21% | $45.97 | $45.48 | 1.46M |
| Oct 09, 2026 | $46.27 | +2.12% | $46.88 | $45.80 | 3.26M |
| Oct 08, 2026 | $45.31 | +2.16% | $45.32 | $43.94 | 2.96M |
| Oct 07, 2026 | $44.35 | -3.42% | $44.86 | $43.77 | 2.90M |
| Oct 06, 2026 | $45.92 | +1.32% | $46.21 | $44.84 | 2.19M |
| Oct 05, 2026 | $45.32 | -0.42% | $45.76 | $44.56 | 2.07M |
| Oct 02, 2026 | $45.51 | +1.18% | $46.02 | $44.78 | 3.09M |
| Oct 01, 2026 | $44.98 | -1.16% | $45.51 | $44.72 | 2.98M |
| Sep 30, 2026 | $45.51 | -1.37% | $46.52 | $45.42 | 3.23M |
| Sep 29, 2026 | $46.14 | +0.81% | $46.30 | $45.38 | 2.83M |
| Sep 28, 2026 | $45.77 | -4.73% | $46.52 | $45.04 | 3.65M |
Page 1 of 5