stockNYSE: PAAS • 6 Months Updates
Pan American Silver Corp. (PAAS) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:panamericansilver.com
Price & Performance Trajectory
Pan American Silver Corp.NYSE: PAAS
Latest Close
$42.36
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAAS session performance
✓ Latest Close USD
$42.36
Latest session close
$-18.73vs period start
Period Return % % GAIN
-30.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.28 / $37.33
Period range envelope
$25.95channel spread
Total Volume SHARES
548.02M
Period turnover
Avg: 4.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $42.36 | +2.89% | $42.86 | $41.68 | 5.65M |
| Nov 06, 2026 | $41.17 | +1.45% | $41.25 | $39.76 | 4.63M |
| Nov 05, 2026 | $40.58 | -2.19% | $43.11 | $38.97 | 8.06M |
| Nov 04, 2026 | $41.49 | +8.36% | $41.57 | $39.90 | 7.11M |
| Nov 03, 2026 | $38.29 | -1.62% | $38.99 | $38.09 | 5.73M |
| Nov 02, 2026 | $38.92 | +2.48% | $39.97 | $38.69 | 4.31M |
| Oct 30, 2026 | $37.98 | -6.80% | $38.97 | $37.33 | 5.73M |
| Oct 29, 2026 | $40.75 | -2.86% | $41.19 | $40.36 | 3.00M |
| Oct 28, 2026 | $41.95 | +0.70% | $41.98 | $41.02 | 3.13M |
| Oct 27, 2026 | $41.66 | +3.32% | $41.71 | $40.27 | 3.38M |
| Oct 26, 2026 | $40.32 | +0.42% | $40.35 | $39.28 | 3.75M |
| Oct 23, 2026 | $40.15 | -2.24% | $40.89 | $39.31 | 4.87M |
| Oct 22, 2026 | $41.07 | -5.91% | $41.94 | $40.91 | 5.45M |
| Oct 21, 2026 | $43.65 | -1.45% | $44.64 | $42.95 | 5.20M |
| Oct 20, 2026 | $44.29 | -0.32% | $45.78 | $43.45 | 3.33M |
Page 1 of 9