stockNYSE: OR • 28 Days Updates
OR Royalties Inc. (OR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
OR Royalties Inc. (OR) is a Basic Materials company trading on NYSE Stocks. Shares last closed at $34.84, moving +1.07% over the past week and -3.30% across 28 days. Longer term, the stock is +21.27% over 3 months, -11.73% over 6 months and -7.32% over 12 months. Fellow Basic Materials companies VALE (VALE S.A) (-10.57%), CDE (Coeur Mining) (-16.76%), RYAM (Rayonier Advanced Materials) (-17.41%), CX (Cemex S.A.B. de C.V) (-10.57%) and GVA (Granite Construction) (-5.40%) moved over the same 28-day stretch.
Investor Relations:orroyalties.com/investors
Price & Performance Trajectory
OR Royalties Inc.NYSE: OR
Latest Close
$34.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOR session performance
✓ Latest Close USD
$34.84
Latest session close
$-1.19vs period start
Period Return % % GAIN
-3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.77 / $33.26
Period range envelope
$4.51channel spread
Total Volume SHARES
15.36M
Period turnover
Avg: 808.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.84 | +1.93% | $35.09 | $34.43 | 646.7K |
| Oct 08, 2026 | $34.18 | +0.77% | $34.45 | $33.70 | 862.8K |
| Oct 07, 2026 | $33.92 | -1.60% | $34.37 | $33.26 | 841.7K |
| Oct 06, 2026 | $34.47 | +0.03% | $34.94 | $34.28 | 592.8K |
| Oct 05, 2026 | $34.46 | -0.03% | $35.16 | $33.87 | 536.0K |
| Oct 02, 2026 | $34.47 | +1.44% | $34.66 | $33.94 | 702.3K |
| Sep 29, 2026 | $34.34 | +0.18% | $34.59 | $34.02 | 562.3K |
| Sep 28, 2026 | $34.28 | -4.19% | $34.95 | $33.95 | 682.4K |
| Sep 25, 2026 | $35.78 | +0.11% | $35.92 | $35.30 | 568.1K |
| Sep 24, 2026 | $35.74 | -0.91% | $35.90 | $35.24 | 595.8K |
| Sep 23, 2026 | $36.07 | -3.94% | $36.55 | $35.79 | 624.8K |
| Sep 22, 2026 | $37.55 | +3.99% | $37.77 | $36.07 | 478.6K |
| Sep 21, 2026 | $36.11 | -1.71% | $36.82 | $35.65 | 685.3K |
| Sep 18, 2026 | $36.74 | -0.68% | $37.29 | $36.29 | 1.59M |
| Sep 17, 2026 | $36.99 | +4.29% | $37.12 | $35.91 | 1.00M |
Page 1 of 2