stockNYSE: CDE • 28 Days Updates
Coeur Mining Inc. (CDE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Coeur Mining Inc. (CDE) is a precious metals and mining company trading on NYSE Stocks. Shares last closed at $16.87, moving -4.47% over the past week and -18.03% across 28 days. Longer term, the stock is +8.21% over 3 months, -16.94% over 6 months and -15.86% over 12 months. Peer materials companies VALE (VALE S.A) (-11.88%), OR (OR Royalties) (-5.13%), RYAM (Rayonier Advanced Materials) (-18.47%), CX (Cemex S.A.B. de C.V) (-11.04%) and GVA (Granite Construction) (-4.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:coeur.com/investors/overview/default.aspx
Price & Performance Trajectory
Coeur Mining Inc.NYSE: CDE
Latest Close
$16.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDE session performance
✓ Latest Close USD
$16.87
Latest session close
$-3.71vs period start
Period Return % % GAIN
-18.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.15 / $16.23
Period range envelope
$4.92channel spread
Total Volume SHARES
737.98M
Period turnover
Avg: 36.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.87 | +2.24% | $16.97 | $16.33 | 49.85M |
| Oct 07, 2026 | $16.50 | -3.90% | $16.66 | $16.23 | 48.10M |
| Oct 06, 2026 | $17.17 | +0.70% | $17.39 | $16.77 | 25.13M |
| Oct 05, 2026 | $17.05 | -3.45% | $17.86 | $16.80 | 28.52M |
| Oct 02, 2026 | $17.66 | +0.57% | $18.16 | $17.53 | 28.23M |
| Oct 01, 2026 | $17.56 | -0.23% | $17.82 | $17.45 | 29.95M |
| Sep 30, 2026 | $17.60 | -1.35% | $18.27 | $17.60 | 38.01M |
| Sep 29, 2026 | $17.84 | -0.17% | $17.93 | $17.12 | 42.35M |
| Sep 28, 2026 | $17.87 | -7.02% | $18.70 | $17.87 | 36.93M |
| Sep 25, 2026 | $19.22 | +1.48% | $19.37 | $18.81 | 32.21M |
| Sep 24, 2026 | $18.94 | -1.97% | $19.24 | $18.74 | 50.85M |
| Sep 23, 2026 | $19.32 | -5.71% | $19.94 | $19.16 | 43.88M |
| Sep 22, 2026 | $20.49 | +4.97% | $20.63 | $19.44 | 36.35M |
| Sep 21, 2026 | $19.52 | -1.21% | $20.01 | $19.41 | 19.67M |
| Sep 18, 2026 | $19.76 | -1.10% | $20.48 | $19.60 | 57.72M |
Page 1 of 2