stockNYSE: CDE • 28 Days Updates
Coeur Mining Inc. (CDE)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Coeur Mining Inc. (CDE) is a precious metals and mining company trading on NYSE Stocks. Shares last closed at $15.47, moving -9.69% over the past week and -21.71% across 28 days. Longer term, the stock is +9.25% over 3 months, -21.79% over 6 months and -33.03% over 12 months. Peer materials companies VALE (VALE S.A) (-8.09%), OR (OR Royalties) (-3.24%), RYAM (Rayonier Advanced Materials) (-16.19%), CX (Cemex S.A.B. de C.V) (+1.89%) and GVA (Granite Construction) (-5.30%) moved over the same 28-day stretch, for comparison.
Investor Relations:coeur.com/investors/overview/default.aspx
Price & Performance Trajectory
Coeur Mining Inc.NYSE: CDE
Latest Close
$15.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDE session performance
✓ Latest Close USD
$15.47
Latest session close
$-4.29vs period start
Period Return % % GAIN
-21.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.63 / $14.68
Period range envelope
$5.95channel spread
Total Volume SHARES
739.30M
Period turnover
Avg: 35.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.47 | +0.39% | $16.07 | $15.16 | 31.95M |
| Oct 15, 2026 | $15.41 | +2.87% | $15.44 | $14.68 | 27.47M |
| Oct 14, 2026 | $14.98 | -7.87% | $15.88 | $14.68 | 41.83M |
| Oct 13, 2026 | $16.26 | -2.98% | $16.84 | $16.09 | 31.83M |
| Oct 12, 2026 | $16.76 | -2.16% | $17.06 | $16.68 | 12.12M |
| Oct 09, 2026 | $17.13 | +1.54% | $17.50 | $17.05 | 26.34M |
| Oct 08, 2026 | $16.87 | +2.24% | $16.97 | $16.33 | 49.85M |
| Oct 07, 2026 | $16.50 | -3.90% | $16.66 | $16.23 | 48.10M |
| Oct 06, 2026 | $17.17 | +0.70% | $17.39 | $16.77 | 25.13M |
| Oct 05, 2026 | $17.05 | -3.45% | $17.86 | $16.80 | 28.52M |
| Oct 02, 2026 | $17.66 | +0.57% | $18.16 | $17.53 | 28.23M |
| Oct 01, 2026 | $17.56 | -0.23% | $17.82 | $17.45 | 29.95M |
| Sep 30, 2026 | $17.60 | -1.35% | $18.27 | $17.60 | 38.01M |
| Sep 29, 2026 | $17.84 | -0.17% | $17.93 | $17.12 | 42.35M |
| Sep 28, 2026 | $17.87 | -7.02% | $18.70 | $17.87 | 36.93M |
Page 1 of 2