stockNYSE: CDE • 7 Days Updates
Coeur Mining Inc. (CDE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Coeur Mining Inc. (CDE) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:coeur.com/investors/overview/default.aspx
Price & Performance Trajectory
Coeur Mining Inc.NYSE: CDE
Latest Close
$17.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDE session performance
✓ Latest Close USD
$17.13
Latest session close
$-0.53vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.16 / $16.23
Period range envelope
$1.93channel spread
Total Volume SHARES
206.18M
Period turnover
Avg: 34.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.13 | +1.54% | $17.50 | $17.05 | 26.34M |
| Oct 08, 2026 | $16.87 | +2.24% | $16.97 | $16.33 | 49.85M |
| Oct 07, 2026 | $16.50 | -3.90% | $16.66 | $16.23 | 48.10M |
| Oct 06, 2026 | $17.17 | +0.70% | $17.39 | $16.77 | 25.13M |
| Oct 05, 2026 | $17.05 | -3.45% | $17.86 | $16.80 | 28.52M |
| Oct 02, 2026 | $17.66 | +0.57% | $18.16 | $17.53 | 28.23M |