stockNYSE: CDE • Today's Updates
Coeur Mining Inc. (CDE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Coeur Mining Inc. (CDE) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:coeur.com/investors/overview/default.aspx
NYSE MarketWeekend Closed Wall Street: 7:19 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$17.15
Opening Gap+$0.28(+1.66%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$17.13
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.26 (+1.54%)
Intraday (from open)$-0.02 (-0.12%)
Day's High & Low Range
Session Low
$17.05
Session High
$17.50
Low ($17.05)Last Finalized Close ($17.13)High ($17.50)
Trading Activity & Liquidity
Shares Traded
26.34M
26,342,300 shares
Dollar Volume
$451.24M
Close × Volume traded
Session Turnover$451.24M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Coeur Mining Inc. (CDE).
Oct 09, 2026
Started At (Open)
$17.15
Previous Close
$16.87
Session High
$17.50
Session Low
$17.05
Last Finalized Close
$17.13
Gained / Lost ($)
+$0.26
Gained / Lost (%)
+1.54%
Day's Spread
$0.45