Coeur Mining Inc. (CDE)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:coeur.com/investors/overview/default.aspx
Current Period Close
$14.63
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$16.50
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-1.87 (-11.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $14.63 | Oct 07, 2026 | $16.50 | -11.33% |
| Nov 04, 2026 | $14.58 | Oct 06, 2026 | $17.17 | -15.08% |
| Nov 03, 2026 | $13.41 | Oct 05, 2026 | $17.05 | -21.35% |
| Nov 02, 2026 | $13.32 | Oct 02, 2026 | $17.66 | -24.58% |
| Oct 30, 2026 | $13.10 | Oct 01, 2026 | $17.56 | -25.40% |
| Oct 29, 2026 | $14.04 | Sep 30, 2026 | $17.60 | -20.23% |
| Oct 28, 2026 | $14.42 | Sep 29, 2026 | $17.84 | -19.17% |
| Oct 27, 2026 | $14.21 | Sep 28, 2026 | $17.87 | -20.48% |
| Oct 26, 2026 | $13.64 | Sep 25, 2026 | $19.22 | -29.03% |
| Oct 23, 2026 | $13.45 | Sep 24, 2026 | $18.94 | -28.99% |
| Oct 22, 2026 | $13.88 | Sep 23, 2026 | $19.32 | -28.16% |
| Oct 21, 2026 | $15.13 | Sep 22, 2026 | $20.49 | -26.16% |
| Oct 20, 2026 | $15.13 | Sep 21, 2026 | $19.52 | -22.49% |
| Oct 19, 2026 | $15.33 | Sep 18, 2026 | $19.76 | -22.42% |
| Oct 16, 2026 | $15.47 | Sep 17, 2026 | $19.98 | -22.57% |
Page 1 of 2