Coeur Mining Inc. (CDE)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:coeur.com/investors/overview/default.aspx
Current Period Close
$16.26
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$16.00
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$0.25 (+1.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $16.26 | - | - | - |
| Oct 12, 2026 | $16.76 | - | - | - |
| Oct 09, 2026 | $17.13 | Jul 14, 2026 | $16.00 | +7.06% |
| Oct 08, 2026 | $16.87 | Jul 13, 2026 | $15.59 | +8.21% |
| Oct 07, 2026 | $16.50 | Jul 10, 2026 | $15.98 | +3.25% |
| Oct 06, 2026 | $17.17 | Jul 09, 2026 | $16.02 | +7.18% |
| Oct 05, 2026 | $17.05 | Jul 08, 2026 | $15.24 | +11.88% |
| Oct 02, 2026 | $17.66 | Jul 07, 2026 | $16.04 | +10.10% |
| Oct 01, 2026 | $17.56 | Jul 06, 2026 | $16.99 | +3.35% |
| Sep 30, 2026 | $17.60 | Jul 02, 2026 | $17.30 | +1.73% |
| Sep 29, 2026 | $17.84 | Jul 01, 2026 | $16.54 | +7.86% |
| Sep 28, 2026 | $17.87 | Jun 30, 2026 | $16.32 | +9.50% |
| Sep 25, 2026 | $19.22 | Jun 29, 2026 | $16.33 | +17.70% |
| Sep 24, 2026 | $18.94 | Jun 26, 2026 | $16.02 | +18.23% |
| Sep 23, 2026 | $19.32 | Jun 25, 2026 | $15.99 | +20.83% |
Page 1 of 5