Coeur Mining Inc. (CDE)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:coeur.com/investors/overview/default.aspx
Current Period Close
$14.21
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$17.33
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-3.12 (-18.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $14.21 | - | - | - |
| Oct 26, 2026 | $13.64 | - | - | - |
| Oct 23, 2026 | $13.45 | Apr 29, 2026 | $17.33 | -22.39% |
| Oct 22, 2026 | $13.88 | Apr 28, 2026 | $17.85 | -22.24% |
| Oct 21, 2026 | $15.13 | Apr 27, 2026 | $18.88 | -19.86% |
| Oct 20, 2026 | $15.13 | Apr 24, 2026 | $19.31 | -21.65% |
| Oct 19, 2026 | $15.33 | Apr 23, 2026 | $18.86 | -18.72% |
| Oct 16, 2026 | $15.47 | Apr 22, 2026 | $19.33 | -19.97% |
| Oct 15, 2026 | $15.41 | Apr 21, 2026 | $18.44 | -16.43% |
| Oct 14, 2026 | $14.98 | Apr 20, 2026 | $19.78 | -24.27% |
| Oct 13, 2026 | $16.26 | Apr 17, 2026 | $20.38 | -20.22% |
| Oct 12, 2026 | $16.76 | Apr 16, 2026 | $19.51 | -14.10% |
| Oct 09, 2026 | $17.13 | Apr 15, 2026 | $19.67 | -12.91% |
| Oct 08, 2026 | $16.87 | Apr 14, 2026 | $21.17 | -20.31% |
| Oct 07, 2026 | $16.50 | Apr 13, 2026 | $20.31 | -18.76% |
Page 1 of 9