Coeur Mining Inc. (CDE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:coeur.com/investors/overview/default.aspx
Current Period Close
$15.47
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$16.87
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.40 (-8.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $15.47 | Oct 08, 2026 | $16.87 | -8.30% |
| Oct 15, 2026 | $15.41 | Oct 07, 2026 | $16.50 | -6.61% |
| Oct 14, 2026 | $14.98 | Oct 06, 2026 | $17.17 | -12.75% |
| Oct 13, 2026 | $16.26 | Oct 05, 2026 | $17.05 | -4.63% |
| Oct 12, 2026 | $16.76 | Oct 02, 2026 | $17.66 | -5.10% |
| Oct 09, 2026 | $17.13 | Oct 01, 2026 | $17.56 | -2.45% |