stockNYSE: VALE • 28 Days Updates
VALE S.A. American Depositary Shares Each Representing one (VALE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
VALE S.A. is a major mining and materials company, with American Depositary Shares trading among NYSE Stocks. The stock last traded at $13.61, changing +1.19% over the past week and -10.93% across 28 days. Over longer timeframes, shares moved -5.88% in 3 months, -22.01% in 6 months and +22.61% in 12 months. Peer materials companies include CDE (Coeur Mining) (-18.88%), OR (OR Royalties) (-5.36%), RYAM (Rayonier Advanced Materials) (-18.68%), CX (Cemex S.A.B. de C.V) (-10.04%) and GVA (Granite Construction) (-0.50%).
Investor Relations:vale.com/investors
Price & Performance Trajectory
VALE S.A. American Depositary Shares Each Representing oneNYSE: VALE
Latest Close
$13.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVALE session performance
✓ Latest Close USD
$13.61
Latest session close
$-1.67vs period start
Period Return % % GAIN
-10.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.4 / $13.16
Period range envelope
$2.24channel spread
Total Volume SHARES
682.48M
Period turnover
Avg: 34.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $13.61 | -3.34% | $13.87 | $13.57 | 45.07M |
| Oct 06, 2026 | $14.08 | -0.49% | $14.27 | $13.93 | 53.02M |
| Oct 05, 2026 | $14.15 | +2.83% | $14.73 | $13.92 | 98.93M |
| Oct 02, 2026 | $13.76 | +2.30% | $13.76 | $13.36 | 43.09M |
| Oct 01, 2026 | $13.45 | +0.30% | $13.47 | $13.16 | 34.45M |
| Sep 30, 2026 | $13.41 | +0.83% | $13.66 | $13.36 | 33.71M |
| Sep 29, 2026 | $13.30 | -2.13% | $13.56 | $13.21 | 26.58M |
| Sep 28, 2026 | $13.59 | -0.15% | $13.68 | $13.34 | 23.18M |
| Sep 25, 2026 | $13.61 | +0.37% | $13.69 | $13.40 | 25.60M |
| Sep 24, 2026 | $13.56 | -1.88% | $13.78 | $13.54 | 30.78M |
| Sep 23, 2026 | $13.82 | -2.61% | $14.10 | $13.80 | 30.98M |
| Sep 22, 2026 | $14.19 | +0.28% | $14.25 | $13.98 | 19.27M |
| Sep 21, 2026 | $14.15 | -0.42% | $14.41 | $14.14 | 18.05M |
| Sep 18, 2026 | $14.21 | -1.80% | $14.41 | $14.13 | 18.51M |
| Sep 17, 2026 | $14.47 | +2.41% | $14.53 | $14.10 | 30.43M |
Page 1 of 2