stockNYSE: VALE • 7 Days Updates
VALE S.A. American Depositary Shares Each Representing one (VALE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
VALE S.A. American Depositary Shares Each Representing one (VALE) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:vale.com/investors
Price & Performance Trajectory
VALE S.A. American Depositary Shares Each Representing oneNYSE: VALE
Latest Close
$13.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVALE session performance
✓ Latest Close USD
$13.62
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.73 / $13.36
Period range envelope
$1.37channel spread
Total Volume SHARES
303.69M
Period turnover
Avg: 50.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.62 | +1.49% | $13.64 | $13.42 | 35.21M |
| Oct 08, 2026 | $13.42 | -1.40% | $13.82 | $13.42 | 28.15M |
| Oct 07, 2026 | $13.61 | -3.34% | $13.87 | $13.57 | 45.30M |
| Oct 06, 2026 | $14.08 | -0.49% | $14.27 | $13.93 | 53.02M |
| Oct 05, 2026 | $14.15 | +2.83% | $14.73 | $13.92 | 98.93M |
| Oct 02, 2026 | $13.76 | +2.30% | $13.76 | $13.36 | 43.09M |