stockNYSE: VALE • 12 Months Updates
VALE S.A. American Depositary Shares Each Representing one (VALE) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
VALE S.A. American Depositary Shares Each Representing one (VALE) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:vale.com/investors
Price & Performance Trajectory
VALE S.A. American Depositary Shares Each Representing oneNYSE: VALE
Latest Close
$12.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVALE session performance
✓ Latest Close USD
$12.00
Latest session close
+$0.54vs period start
Period Return % % GAIN
+4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.94 / $11.43
Period range envelope
$6.51channel spread
Total Volume SHARES
7.62B
Period turnover
Avg: 30.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $12.00 | -3.23% | $12.36 | $11.78 | 96.01M |
| Oct 23, 2026 | $12.40 | +1.64% | $12.41 | $12.17 | 25.70M |
| Oct 22, 2026 | $12.20 | -3.94% | $12.53 | $12.15 | 34.52M |
| Oct 21, 2026 | $12.70 | -2.46% | $12.94 | $12.63 | 29.14M |
| Oct 20, 2026 | $13.02 | -0.69% | $13.23 | $12.99 | 27.38M |
| Oct 19, 2026 | $13.11 | +0.38% | $13.36 | $13.06 | 19.61M |
| Oct 16, 2026 | $13.06 | +0.31% | $13.25 | $12.99 | 26.35M |
| Oct 15, 2026 | $13.02 | -1.44% | $13.20 | $12.94 | 34.70M |
| Oct 14, 2026 | $13.21 | -1.20% | $13.23 | $13.05 | 34.46M |
| Oct 13, 2026 | $13.37 | -1.11% | $13.45 | $13.26 | 25.01M |
| Oct 12, 2026 | $13.52 | -0.73% | $13.60 | $13.50 | 11.93M |
| Oct 09, 2026 | $13.62 | +1.49% | $13.64 | $13.42 | 35.21M |
| Oct 08, 2026 | $13.42 | -1.40% | $13.82 | $13.42 | 28.15M |
| Oct 07, 2026 | $13.61 | -3.34% | $13.87 | $13.57 | 45.30M |
| Oct 06, 2026 | $14.08 | -0.49% | $14.27 | $13.93 | 53.02M |
Page 1 of 17