stockNYSE: VALE • Today's Updates
VALE S.A. American Depositary Shares Each Representing one (VALE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
VALE S.A. American Depositary Shares Each Representing one (VALE) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:vale.com/investors
NYSE MarketOfficial Close Wall Street: 8:06 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.51
Opening Gap$-0.10(-0.73%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$13.44
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.17 (-1.25%)
Intraday (from open)$-0.07 (-0.52%)
Day's High & Low Range
Session Low
$13.42
Session High
$13.82
Low ($13.42)Closed At ($13.44)High ($13.82)
Trading Activity & Liquidity
Shares Traded
26.78M
26,777,540 shares
Dollar Volume
$359.89M
Close × Volume traded
Session Turnover$359.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for VALE S.A. American Depositary Shares Each Representing one (VALE).
Oct 08, 2026
Started At (Open)
$13.51
Previous Close
$13.61
Session High
$13.82
Session Low
$13.42
Closed At
$13.44
Gained / Lost ($)
$-0.17
Gained / Lost (%)
-1.25%
Day's Spread
$0.40