VALE S.A. American Depositary Shares Each Representing one (VALE)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:vale.com/investors
Current Period Close
$11.45
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$13.61
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-2.16 (-15.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $11.45 | Oct 07, 2026 | $13.61 | -15.87% |
| Nov 04, 2026 | $11.43 | Oct 06, 2026 | $14.08 | -18.82% |
| Nov 03, 2026 | $10.98 | Oct 05, 2026 | $14.15 | -22.40% |
| Nov 02, 2026 | $11.34 | Oct 02, 2026 | $13.76 | -17.59% |
| Oct 30, 2026 | $11.39 | Oct 01, 2026 | $13.45 | -15.32% |
| Oct 29, 2026 | $11.18 | Sep 30, 2026 | $13.41 | -16.63% |
| Oct 28, 2026 | $11.47 | Sep 29, 2026 | $13.30 | -13.76% |
| Oct 27, 2026 | $11.84 | Sep 28, 2026 | $13.59 | -12.88% |
| Oct 26, 2026 | $12.00 | Sep 25, 2026 | $13.61 | -11.83% |
| Oct 23, 2026 | $12.40 | Sep 24, 2026 | $13.56 | -8.55% |
| Oct 22, 2026 | $12.20 | Sep 23, 2026 | $13.82 | -11.72% |
| Oct 21, 2026 | $12.70 | Sep 22, 2026 | $14.19 | -10.50% |
| Oct 20, 2026 | $13.02 | Sep 21, 2026 | $14.15 | -7.99% |
| Oct 19, 2026 | $13.11 | Sep 18, 2026 | $14.21 | -7.74% |
| Oct 16, 2026 | $13.06 | Sep 17, 2026 | $14.47 | -9.74% |
Page 1 of 2