VALE S.A. American Depositary Shares Each Representing one (VALE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vale.com/investors
Current Period Close
$11.41
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$15.06
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.65 (-24.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.41 | - | - | - |
| Oct 29, 2026 | $11.18 | - | - | - |
| Oct 28, 2026 | $11.47 | Jul 31, 2026 | $15.06 | -23.84% |
| Oct 27, 2026 | $11.84 | Jul 30, 2026 | $14.99 | -21.01% |
| Oct 26, 2026 | $12.00 | Jul 29, 2026 | $14.65 | -18.09% |
| Oct 23, 2026 | $12.40 | Jul 28, 2026 | $14.70 | -15.65% |
| Oct 22, 2026 | $12.20 | Jul 27, 2026 | $14.78 | -17.46% |
| Oct 21, 2026 | $12.70 | Jul 24, 2026 | $14.79 | -14.13% |
| Oct 20, 2026 | $13.02 | Jul 23, 2026 | $14.83 | -12.20% |
| Oct 19, 2026 | $13.11 | Jul 22, 2026 | $14.85 | -11.72% |
| Oct 16, 2026 | $13.06 | Jul 21, 2026 | $14.25 | -8.35% |
| Oct 15, 2026 | $13.02 | Jul 20, 2026 | $14.10 | -7.66% |
| Oct 14, 2026 | $13.21 | Jul 17, 2026 | $14.19 | -6.91% |
| Oct 13, 2026 | $13.37 | Jul 16, 2026 | $14.22 | -5.98% |
| Oct 12, 2026 | $13.52 | Jul 15, 2026 | $14.67 | -7.84% |
Page 1 of 5