VALE S.A. American Depositary Shares Each Representing one (VALE)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:vale.com/investors
Current Period Close
$13.62
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$13.76
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.14 (-1.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $13.62 | Oct 02, 2026 | $13.76 | -1.02% |
| Oct 08, 2026 | $13.42 | Oct 01, 2026 | $13.45 | -0.22% |
| Oct 07, 2026 | $13.61 | Sep 30, 2026 | $13.41 | +1.49% |
| Oct 06, 2026 | $14.08 | Sep 29, 2026 | $13.30 | +5.86% |
| Oct 05, 2026 | $14.15 | Sep 28, 2026 | $13.59 | +4.12% |