stockNYSE: VALE • 6 Months Updates
VALE S.A. American Depositary Shares Each Representing one (VALE) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
VALE S.A. American Depositary Shares Each Representing one (VALE) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:vale.com/investors
Price & Performance Trajectory
VALE S.A. American Depositary Shares Each Representing oneNYSE: VALE
Latest Close
$13.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVALE session performance
✓ Latest Close USD
$13.42
Latest session close
$-4.03vs period start
Period Return % % GAIN
-23.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.94 / $13.16
Period range envelope
$4.78channel spread
Total Volume SHARES
3.27B
Period turnover
Avg: 26.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.42 | -1.40% | $13.82 | $13.42 | 28.15M |
| Oct 07, 2026 | $13.61 | -3.34% | $13.87 | $13.57 | 45.30M |
| Oct 06, 2026 | $14.08 | -0.49% | $14.27 | $13.93 | 53.02M |
| Oct 05, 2026 | $14.15 | +2.83% | $14.73 | $13.92 | 98.93M |
| Oct 02, 2026 | $13.76 | +2.30% | $13.76 | $13.36 | 43.09M |
| Oct 01, 2026 | $13.45 | +0.30% | $13.47 | $13.16 | 34.45M |
| Sep 30, 2026 | $13.41 | +0.83% | $13.66 | $13.36 | 33.71M |
| Sep 29, 2026 | $13.30 | -2.13% | $13.56 | $13.21 | 26.58M |
| Sep 28, 2026 | $13.59 | -0.15% | $13.68 | $13.34 | 23.18M |
| Sep 25, 2026 | $13.61 | +0.37% | $13.69 | $13.40 | 25.60M |
| Sep 24, 2026 | $13.56 | -1.88% | $13.78 | $13.54 | 30.78M |
| Sep 23, 2026 | $13.82 | -2.61% | $14.10 | $13.80 | 30.98M |
| Sep 22, 2026 | $14.19 | +0.28% | $14.25 | $13.98 | 19.27M |
| Sep 21, 2026 | $14.15 | -0.42% | $14.41 | $14.14 | 18.05M |
| Sep 18, 2026 | $14.21 | -1.80% | $14.41 | $14.13 | 18.51M |
Page 1 of 9