stockNYSE: VALE • 28 Days Updates
VALE S.A. American Depositary Shares Each Representing one (VALE)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
VALE S.A. is a major mining and materials company, with American Depositary Shares trading among NYSE Stocks. The stock last traded at $12.40, changing -5.05% over the past week and -8.89% across 28 days. Over longer timeframes, shares moved -16.10% in 3 months, -27.36% in 6 months and +8.20% in 12 months. Peer materials companies include CDE (Coeur Mining) (-30.02%), OR (OR Royalties) (-8.19%), RYAM (Rayonier Advanced Materials) (-21.82%), CX (Cemex S.A.B. de C.V) (+5.05%) and GVA (Granite Construction) (-7.50%).
Investor Relations:vale.com/investors
Price & Performance Trajectory
VALE S.A. American Depositary Shares Each Representing oneNYSE: VALE
Latest Close
$12.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVALE session performance
✓ Latest Close USD
$12.40
Latest session close
$-1.21vs period start
Period Return % % GAIN
-8.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.73 / $12.15
Period range envelope
$2.58channel spread
Total Volume SHARES
715.78M
Period turnover
Avg: 34.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.40 | +1.64% | $12.41 | $12.17 | 25.48M |
| Oct 22, 2026 | $12.20 | -3.94% | $12.53 | $12.15 | 34.52M |
| Oct 21, 2026 | $12.70 | -2.46% | $12.94 | $12.63 | 29.14M |
| Oct 20, 2026 | $13.02 | -0.69% | $13.23 | $12.99 | 27.38M |
| Oct 19, 2026 | $13.11 | +0.38% | $13.36 | $13.06 | 19.61M |
| Oct 16, 2026 | $13.06 | +0.31% | $13.25 | $12.99 | 26.35M |
| Oct 15, 2026 | $13.02 | -1.44% | $13.20 | $12.94 | 34.70M |
| Oct 14, 2026 | $13.21 | -1.20% | $13.23 | $13.05 | 34.46M |
| Oct 13, 2026 | $13.37 | -1.11% | $13.45 | $13.26 | 25.01M |
| Oct 12, 2026 | $13.52 | -0.73% | $13.60 | $13.50 | 11.93M |
| Oct 09, 2026 | $13.62 | +1.49% | $13.64 | $13.42 | 35.21M |
| Oct 08, 2026 | $13.42 | -1.40% | $13.82 | $13.42 | 28.15M |
| Oct 07, 2026 | $13.61 | -3.34% | $13.87 | $13.57 | 45.30M |
| Oct 06, 2026 | $14.08 | -0.49% | $14.27 | $13.93 | 53.02M |
| Oct 05, 2026 | $14.15 | +2.83% | $14.73 | $13.92 | 98.93M |
Page 1 of 2