stockNYSE: OR • 7 Days Updates
OR Royalties Inc. (OR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
OR Royalties Inc. (OR) is a publicly traded company operating within the Basic Materials sector.
Investor Relations:orroyalties.com/investors
Price & Performance Trajectory
OR Royalties Inc.NYSE: OR
Latest Close
$35.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOR session performance
✓ Latest Close USD
$35.55
Latest session close
+$0.71vs period start
Period Return % % GAIN
+2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.31 / $32.9
Period range envelope
$3.41channel spread
Total Volume SHARES
4.02M
Period turnover
Avg: 670.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.55 | +1.11% | $36.31 | $35.10 | 805.8K |
| Oct 15, 2026 | $35.16 | +5.40% | $35.22 | $33.50 | 833.4K |
| Oct 14, 2026 | $33.36 | -3.36% | $33.93 | $32.90 | 727.7K |
| Oct 13, 2026 | $34.52 | -0.46% | $35.07 | $34.27 | 785.1K |
| Oct 12, 2026 | $34.68 | -0.46% | $34.84 | $34.24 | 214.6K |
| Oct 09, 2026 | $34.84 | +1.93% | $35.10 | $34.43 | 655.6K |