stockNYSE: OR • 28 Days Updates
OR Royalties Inc. (OR)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
OR Royalties Inc. (OR) is a Basic Materials company trading on NYSE Stocks. Shares last closed at $32.85, moving -7.59% over the past week and -8.19% across 28 days. Longer term, the stock is +11.21% over 3 months, -15.53% over 6 months and -2.49% over 12 months. Fellow Basic Materials companies VALE (VALE S.A) (-8.89%), CDE (Coeur Mining) (-30.02%), RYAM (Rayonier Advanced Materials) (-21.82%), CX (Cemex S.A.B. de C.V) (+5.05%) and GVA (Granite Construction) (-7.50%) moved over the same 28-day stretch.
Investor Relations:orroyalties.com/investors
Price & Performance Trajectory
OR Royalties Inc.NYSE: OR
Latest Close
$32.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOR session performance
✓ Latest Close USD
$32.85
Latest session close
$-2.93vs period start
Period Return % % GAIN
-8.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.31 / $32.38
Period range envelope
$3.93channel spread
Total Volume SHARES
12.31M
Period turnover
Avg: 647.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.85 | -1.44% | $33.31 | $32.38 | 632.8K |
| Oct 22, 2026 | $33.33 | -4.25% | $33.89 | $32.85 | 776.8K |
| Oct 21, 2026 | $34.81 | +0.09% | $35.08 | $34.27 | 523.8K |
| Oct 20, 2026 | $34.78 | -0.06% | $35.63 | $34.30 | 327.6K |
| Oct 19, 2026 | $34.80 | -2.11% | $35.72 | $34.72 | 663.4K |
| Oct 16, 2026 | $35.55 | +1.11% | $36.31 | $35.10 | 805.8K |
| Oct 15, 2026 | $35.16 | +5.40% | $35.22 | $33.50 | 833.4K |
| Oct 14, 2026 | $33.36 | -3.36% | $33.93 | $32.90 | 727.7K |
| Oct 13, 2026 | $34.52 | -0.46% | $35.07 | $34.27 | 785.1K |
| Oct 12, 2026 | $34.68 | -0.46% | $34.84 | $34.24 | 214.6K |
| Oct 09, 2026 | $34.84 | +1.93% | $35.10 | $34.43 | 655.6K |
| Oct 08, 2026 | $34.18 | +0.77% | $34.46 | $33.59 | 873.8K |
| Oct 07, 2026 | $33.92 | -1.60% | $34.37 | $33.26 | 841.7K |
| Oct 06, 2026 | $34.47 | +0.03% | $34.94 | $34.28 | 592.8K |
| Oct 05, 2026 | $34.46 | -0.03% | $35.16 | $33.87 | 536.0K |
Page 1 of 2