stockNYSE: HAFN • 28 Days Updates
Hafnia Limited (HAFN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hafnia is a marine shipping company specializing in product tanker operations, trading on NYSE Stocks. Shares last closed at $10.72, moving +4.59% over the past week and +14.29% across 28 days. Longer term, the stock is +46.45% over 3 months, +29.78% over 6 months and +81.69% over 12 months. Comparable companies TEX (Terex) (-16.69%), ASX (ASE Technology) (+17.63%), UAMY (United States Antimony) (-24.44%), PAAS (Pan American Silver) (-8.09%) and ONT (Onterris) (-24.66%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Hafnia LimitedNYSE: HAFN
Latest Close
$10.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAFN session performance
✓ Latest Close USD
$10.72
Latest session close
+$1.34vs period start
Period Return % % GAIN
+14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.9 / $8.41
Period range envelope
$2.49channel spread
Total Volume SHARES
65.70M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.72 | -1.20% | $10.88 | $10.52 | 4.18M |
| Oct 08, 2026 | $10.85 | +5.03% | $10.90 | $10.55 | 3.98M |
| Oct 07, 2026 | $10.33 | +1.97% | $10.48 | $10.13 | 3.66M |
| Oct 06, 2026 | $10.13 | -1.46% | $10.25 | $10.07 | 1.90M |
| Oct 05, 2026 | $10.28 | +0.29% | $10.42 | $9.95 | 3.66M |
| Oct 02, 2026 | $10.25 | +1.79% | $10.28 | $9.87 | 2.57M |
| Oct 01, 2026 | $10.07 | +1.31% | $10.07 | $9.57 | 2.89M |
| Sep 30, 2026 | $9.94 | +2.79% | $10.13 | $9.92 | 3.44M |
| Sep 29, 2026 | $9.67 | +5.91% | $9.69 | $9.31 | 4.98M |
| Sep 25, 2026 | $8.92 | +0.00% | $8.94 | $8.76 | 4.18M |
| Sep 24, 2026 | $8.92 | -1.98% | $8.92 | $8.41 | 9.68M |
| Sep 23, 2026 | $9.10 | -1.41% | $9.31 | $9.06 | 1.59M |
| Sep 22, 2026 | $9.23 | -4.94% | $9.46 | $9.20 | 3.04M |
| Sep 21, 2026 | $9.71 | -4.05% | $10.09 | $9.70 | 2.39M |
| Sep 18, 2026 | $10.12 | +4.12% | $10.12 | $9.75 | 2.39M |
Page 1 of 2