stockNYSE: HAFN • 28 Days Updates
Hafnia Limited (HAFN)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Hafnia is a marine shipping company specializing in product tanker operations, trading on NYSE Stocks. Shares last closed at $10.01, moving -6.62% over the past week and -1.09% across 28 days. Longer term, the stock is +36.56% over 3 months, +20.60% over 6 months and +70.53% over 12 months. Comparable companies TEX (Terex) (-13.63%), ASX (ASE Technology) (-5.04%), UAMY (United States Antimony) (-38.44%), PAAS (Pan American Silver) (-11.56%) and ONT (Onterris) (-22.64%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Hafnia LimitedNYSE: HAFN
Latest Close
$10.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAFN session performance
✓ Latest Close USD
$10.01
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.1 / $8.41
Period range envelope
$2.69channel spread
Total Volume SHARES
68.88M
Period turnover
Avg: 3.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.01 | -0.99% | $10.33 | $9.96 | 1.93M |
| Oct 15, 2026 | $10.11 | -4.98% | $10.49 | $10.05 | 4.60M |
| Oct 14, 2026 | $10.64 | -1.94% | $10.88 | $10.40 | 3.17M |
| Oct 13, 2026 | $10.85 | -0.64% | $10.91 | $10.68 | 1.82M |
| Oct 12, 2026 | $10.92 | +1.87% | $11.10 | $10.89 | 2.69M |
| Oct 09, 2026 | $10.72 | -1.20% | $10.88 | $10.52 | 4.24M |
| Oct 08, 2026 | $10.85 | +5.03% | $10.90 | $10.55 | 4.04M |
| Oct 07, 2026 | $10.33 | +1.97% | $10.48 | $10.13 | 3.70M |
| Oct 06, 2026 | $10.13 | -1.46% | $10.25 | $10.07 | 1.91M |
| Oct 05, 2026 | $10.28 | +0.29% | $10.42 | $9.95 | 3.66M |
| Oct 02, 2026 | $10.25 | +1.79% | $10.28 | $9.87 | 2.57M |
| Oct 01, 2026 | $10.07 | +1.31% | $10.07 | $9.57 | 2.89M |
| Sep 30, 2026 | $9.94 | +2.79% | $10.13 | $9.92 | 3.44M |
| Sep 29, 2026 | $9.67 | +5.91% | $9.69 | $9.31 | 4.98M |
| Sep 25, 2026 | $8.92 | +0.00% | $8.94 | $8.76 | 4.18M |
Page 1 of 2