stockNYSE: HAFN • 7 Days Updates
Hafnia Limited (HAFN) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Price & Performance Trajectory
Hafnia LimitedNYSE: HAFN
Latest Close
$9.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAFN session performance
✓ Latest Close USD
$9.81
Latest session close
$-1.03vs period start
Period Return % % GAIN
-9.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.12 / $9.66
Period range envelope
$1.46channel spread
Total Volume SHARES
13.85M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.81 | -5.67% | $10.17 | $9.66 | 3.41M |
| Nov 03, 2026 | $10.40 | +2.06% | $10.43 | $10.11 | 2.14M |
| Nov 02, 2026 | $10.19 | -6.26% | $10.75 | $10.13 | 1.84M |
| Oct 30, 2026 | $10.87 | -1.72% | $11.11 | $10.81 | 1.76M |
| Oct 29, 2026 | $11.06 | +2.03% | $11.11 | $10.76 | 1.77M |
| Oct 28, 2026 | $10.84 | +2.17% | $11.12 | $10.79 | 2.93M |