stockNYSE: HAFN • Today's Updates
Hafnia Limited (HAFN) Today Close
Showing Closing Date Range from Oct 20 to Oct 21, 2026.
NYSE MarketTrading In Progress Wall Street: 2:19 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 20, 2026) as of 2:19 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.95
Opening Gap$-0.03(-0.30%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:19 PM ET
$10.17
Session DateOct 20, 2026
Gained Today
GAIN Net movement vs previous close
+$0.19 (+1.90%)
Intraday (from open)+$0.22 (+2.21%)
Day's High & Low Range
Session Low
$9.95
Session High
$10.24
Low ($9.95)Last Recorded Trade Price ($10.17)High ($10.24)
Trading Activity & Liquidity
Shares Traded
3.71M
3,707,425 shares
Dollar Volume
$37.70M
Close × Volume traded
Session Turnover$37.70M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hafnia Limited (HAFN).
Oct 20, 2026
Started At (Open)
$9.95
Previous Close
$9.98
Session High
$10.24
Session Low
$9.95
Last Recorded Trade Price
$10.17
Gained / Lost ($)
+$0.19
Gained / Lost (%)
+1.90%
Day's Spread
$0.29