stockNYSE: HAFN • 6 Months Updates
Hafnia Limited (HAFN) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Price & Performance Trajectory
Hafnia LimitedNYSE: HAFN
Latest Close
$10.19
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAFN session performance
✓ Latest Close USD
$10.19
Latest session close
+$1.35vs period start
Period Return % % GAIN
+15.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.12 / $6.5
Period range envelope
$4.62channel spread
Total Volume SHARES
247.11M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.19 | -6.26% | $10.75 | $10.13 | 1.84M |
| Oct 30, 2026 | $10.87 | -1.72% | $11.11 | $10.81 | 1.76M |
| Oct 29, 2026 | $11.06 | +2.03% | $11.11 | $10.76 | 1.77M |
| Oct 28, 2026 | $10.84 | +2.17% | $11.12 | $10.79 | 2.93M |
| Oct 27, 2026 | $10.61 | -1.49% | $10.88 | $10.54 | 1.78M |
| Oct 26, 2026 | $10.77 | +2.57% | $10.83 | $10.53 | 1.47M |
| Oct 23, 2026 | $10.50 | +1.65% | $10.67 | $10.36 | 1.99M |
| Oct 22, 2026 | $10.33 | -1.90% | $10.50 | $10.14 | 2.08M |
| Oct 21, 2026 | $10.53 | +3.54% | $10.56 | $10.12 | 2.31M |
| Oct 20, 2026 | $10.17 | +1.90% | $10.24 | $9.95 | 3.71M |
| Oct 19, 2026 | $9.98 | -0.30% | $10.36 | $9.81 | 2.18M |
| Oct 16, 2026 | $10.01 | -0.99% | $10.33 | $9.96 | 1.93M |
| Oct 15, 2026 | $10.11 | -4.98% | $10.49 | $10.05 | 4.60M |
| Oct 14, 2026 | $10.64 | -1.94% | $10.88 | $10.40 | 3.17M |
| Oct 13, 2026 | $10.85 | -0.64% | $10.91 | $10.68 | 1.82M |
Page 1 of 9