Hafnia Limited (HAFN)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$9.62
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$9.81
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.19 (-1.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $9.62 | Nov 04, 2026 | $9.81 | -1.94% |
| Nov 11, 2026 | $9.42 | Nov 03, 2026 | $10.40 | -9.42% |
| Nov 10, 2026 | $9.10 | Nov 02, 2026 | $10.19 | -10.70% |
| Nov 09, 2026 | $9.19 | Oct 30, 2026 | $10.87 | -15.46% |
| Nov 06, 2026 | $9.37 | Oct 29, 2026 | $11.06 | -15.28% |
| Nov 05, 2026 | $9.34 | Oct 28, 2026 | $10.84 | -13.84% |