stockNYSE: ONT • 28 Days Updates
Onterris Inc. (ONT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Onterris Inc. (ONT) is a consumer discretionary firm listed on the NYSE. Shares last closed at $13.81, moving +8.65% over the past week and -24.66% across 28 days. Longer term, the stock is -31.05% over 3 months, -35.71% over 6 months and -51.30% over 12 months. Peers tracked over the same 28-day period include HAFN (Hafnia) (+14.29%), UAMY (United States Antimony) (-24.44%), PAAS (Pan American Silver) (-8.09%), OR (OR Royalties) (-3.30%) and SOC (Sable Offshore) (-28.05%).
Investor Relations:investors.montrose-env.com
Price & Performance Trajectory
Onterris Inc.NYSE: ONT
Latest Close
$13.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONT session performance
✓ Latest Close USD
$13.81
Latest session close
$-4.52vs period start
Period Return % % GAIN
-24.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.09 / $12.26
Period range envelope
$6.83channel spread
Total Volume SHARES
11.97M
Period turnover
Avg: 704.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.81 | +0.73% | $13.98 | $13.42 | 870.2K |
| Oct 08, 2026 | $13.71 | -3.59% | $14.06 | $13.18 | 697.7K |
| Oct 07, 2026 | $14.22 | -2.07% | $14.48 | $13.56 | 521.4K |
| Oct 06, 2026 | $14.52 | +2.18% | $14.61 | $13.93 | 554.7K |
| Oct 05, 2026 | $14.21 | +11.80% | $14.24 | $12.35 | 816.6K |
| Oct 02, 2026 | $12.71 | -0.16% | $13.30 | $12.26 | 996.1K |
| Sep 25, 2026 | $14.00 | -16.77% | $17.19 | $13.98 | 1.25M |
| Sep 24, 2026 | $16.82 | -1.18% | $17.12 | $15.85 | 1.03M |
| Sep 23, 2026 | $17.02 | +0.47% | $17.07 | $16.15 | 556.7K |
| Sep 22, 2026 | $16.94 | -3.09% | $17.81 | $16.70 | 770.8K |
| Sep 21, 2026 | $17.48 | -3.48% | $18.10 | $17.34 | 534.2K |
| Sep 18, 2026 | $18.11 | +3.01% | $18.24 | $17.09 | 954.6K |
| Sep 17, 2026 | $17.58 | +0.29% | $18.31 | $17.38 | 562.2K |
| Sep 16, 2026 | $17.53 | -1.52% | $18.34 | $17.42 | 480.3K |
| Sep 15, 2026 | $17.80 | -5.62% | $18.86 | $17.58 | 369.7K |
Page 1 of 2