stockNYSE: ONT • 7 Days Updates
Onterris Inc. (ONT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Onterris Inc. (ONT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.montrose-env.com
Price & Performance Trajectory
Onterris Inc.NYSE: ONT
Latest Close
$14.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONT session performance
✓ Latest Close USD
$14.01
Latest session close
+$0.2vs period start
Period Return % % GAIN
+1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.56 / $12.84
Period range envelope
$1.72channel spread
Total Volume SHARES
4.12M
Period turnover
Avg: 686.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.01 | -0.43% | $14.56 | $13.58 | 653.7K |
| Oct 15, 2026 | $14.07 | +3.84% | $14.23 | $13.36 | 825.3K |
| Oct 14, 2026 | $13.55 | +2.03% | $13.70 | $13.10 | 846.2K |
| Oct 13, 2026 | $13.28 | +0.15% | $13.42 | $12.84 | 447.9K |
| Oct 12, 2026 | $13.26 | -3.98% | $13.92 | $13.05 | 472.7K |
| Oct 09, 2026 | $13.81 | +0.73% | $13.98 | $13.42 | 870.2K |