stockNYSE: ONT • 6 Months Updates
Onterris Inc. (ONT) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Onterris Inc. (ONT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.montrose-env.com
Price & Performance Trajectory
Onterris Inc.NYSE: ONT
Latest Close
$23.66
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONT session performance
✓ Latest Close USD
$23.66
Latest session close
+$8.35vs period start
Period Return % % GAIN
+54.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.98 / $12.26
Period range envelope
$11.72channel spread
Total Volume SHARES
83.19M
Period turnover
Avg: 693.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $23.66 | +0.30% | $23.82 | $22.82 | 571.8K |
| Nov 09, 2026 | $23.59 | +7.62% | $23.98 | $21.46 | 1.05M |
| Nov 06, 2026 | $21.92 | +12.87% | $22.33 | $19.46 | 984.8K |
| Nov 05, 2026 | $19.42 | +20.40% | $19.61 | $18.00 | 1.22M |
| Nov 04, 2026 | $16.13 | +2.80% | $16.67 | $15.92 | 451.8K |
| Nov 03, 2026 | $15.69 | -0.70% | $16.08 | $15.56 | 390.4K |
| Nov 02, 2026 | $15.80 | +5.90% | $16.44 | $14.98 | 664.7K |
| Oct 30, 2026 | $14.92 | +0.13% | $15.13 | $14.45 | 568.8K |
| Oct 29, 2026 | $14.90 | +2.41% | $14.93 | $14.26 | 331.3K |
| Oct 28, 2026 | $14.55 | +1.46% | $14.63 | $14.14 | 533.0K |
| Oct 27, 2026 | $14.34 | -3.56% | $15.25 | $14.03 | 528.3K |
| Oct 26, 2026 | $14.87 | +0.27% | $15.01 | $14.59 | 455.9K |
| Oct 23, 2026 | $14.83 | +1.30% | $15.17 | $14.03 | 502.3K |
| Oct 22, 2026 | $14.64 | +4.95% | $14.68 | $13.81 | 724.1K |
| Oct 21, 2026 | $13.95 | -0.57% | $14.68 | $13.88 | 865.1K |
Page 1 of 8