stockNYSE: ONT • 3 Months Updates
Onterris Inc. (ONT) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Onterris Inc. (ONT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.montrose-env.com
Price & Performance Trajectory
Onterris Inc.NYSE: ONT
Latest Close
$14.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONT session performance
✓ Latest Close USD
$14.64
Latest session close
$-5.02vs period start
Period Return % % GAIN
-25.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.32 / $12.26
Period range envelope
$11.06channel spread
Total Volume SHARES
42.68M
Period turnover
Avg: 711.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $14.64 | +4.95% | $14.68 | $13.81 | 724.1K |
| Oct 21, 2026 | $13.95 | -0.57% | $14.68 | $13.88 | 865.1K |
| Oct 20, 2026 | $14.03 | +1.52% | $14.26 | $13.86 | 609.0K |
| Oct 19, 2026 | $13.82 | -1.36% | $14.15 | $13.48 | 539.2K |
| Oct 16, 2026 | $14.01 | -0.43% | $14.56 | $13.58 | 653.7K |
| Oct 15, 2026 | $14.07 | +3.84% | $14.23 | $13.36 | 825.3K |
| Oct 14, 2026 | $13.55 | +2.03% | $13.70 | $13.10 | 846.2K |
| Oct 13, 2026 | $13.28 | +0.15% | $13.42 | $12.84 | 447.9K |
| Oct 12, 2026 | $13.26 | -3.98% | $13.92 | $13.05 | 472.7K |
| Oct 09, 2026 | $13.81 | +0.73% | $13.98 | $13.42 | 870.2K |
| Oct 08, 2026 | $13.71 | -3.59% | $14.06 | $13.18 | 697.7K |
| Oct 07, 2026 | $14.22 | -2.07% | $14.48 | $13.56 | 521.4K |
| Oct 06, 2026 | $14.52 | +2.18% | $14.61 | $13.93 | 554.7K |
| Oct 05, 2026 | $14.21 | +11.80% | $14.24 | $12.35 | 816.6K |
| Oct 02, 2026 | $12.71 | -0.16% | $13.30 | $12.26 | 996.1K |
Page 1 of 4