stockNYSE: ONT • 12 Months Updates
Onterris Inc. (ONT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Onterris Inc. (ONT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.montrose-env.com
Price & Performance Trajectory
Onterris Inc.NYSE: ONT
Latest Close
$14.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONT session performance
✓ Latest Close USD
$14.01
Latest session close
$-14.08vs period start
Period Return % % GAIN
-50.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30 / $12.26
Period range envelope
$17.74channel spread
Total Volume SHARES
128.48M
Period turnover
Avg: 518.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.01 | -0.43% | $14.56 | $13.58 | 653.7K |
| Oct 15, 2026 | $14.07 | +3.84% | $14.23 | $13.36 | 825.3K |
| Oct 14, 2026 | $13.55 | +2.03% | $13.70 | $13.10 | 846.2K |
| Oct 13, 2026 | $13.28 | +0.15% | $13.42 | $12.84 | 447.9K |
| Oct 12, 2026 | $13.26 | -3.98% | $13.92 | $13.05 | 472.7K |
| Oct 09, 2026 | $13.81 | +0.73% | $13.98 | $13.42 | 870.2K |
| Oct 08, 2026 | $13.71 | -3.59% | $14.06 | $13.18 | 697.7K |
| Oct 07, 2026 | $14.22 | -2.07% | $14.48 | $13.56 | 521.4K |
| Oct 06, 2026 | $14.52 | +2.18% | $14.61 | $13.93 | 554.7K |
| Oct 05, 2026 | $14.21 | +11.80% | $14.24 | $12.35 | 816.6K |
| Oct 02, 2026 | $12.71 | -0.16% | $13.30 | $12.26 | 996.1K |
| Sep 25, 2026 | $14.00 | -16.77% | $17.19 | $13.98 | 1.25M |
| Sep 24, 2026 | $16.82 | -1.18% | $17.12 | $15.85 | 1.03M |
| Sep 23, 2026 | $17.02 | +0.47% | $17.07 | $16.15 | 556.7K |
| Sep 22, 2026 | $16.94 | -3.09% | $17.81 | $16.70 | 770.8K |
Page 1 of 17