Onterris Inc. (ONT)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.montrose-env.com
Current Period Close
$15.69
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$22.85
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-7.16 (-31.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $15.69 | Jul 31, 2026 | $20.99 | -25.25% |
| Nov 02, 2026 | $15.80 | Jul 30, 2026 | $20.22 | -21.86% |
| Oct 30, 2026 | $14.92 | Jul 29, 2026 | $20.23 | -26.25% |
| Oct 29, 2026 | $14.90 | Jul 28, 2026 | $20.48 | -27.25% |
| Oct 28, 2026 | $14.55 | Jul 27, 2026 | $19.86 | -26.74% |
| Oct 27, 2026 | $14.34 | Jul 24, 2026 | $19.66 | -27.06% |
| Oct 26, 2026 | $14.87 | Jul 23, 2026 | $18.60 | -20.05% |
| Oct 23, 2026 | $14.83 | Jul 22, 2026 | $19.88 | -25.40% |
| Oct 22, 2026 | $14.64 | Jul 21, 2026 | $19.41 | -24.57% |
| Oct 21, 2026 | $13.95 | Jul 20, 2026 | $19.81 | -29.58% |
| Oct 20, 2026 | $14.03 | Jul 17, 2026 | $20.93 | -32.97% |
| Oct 19, 2026 | $13.82 | Jul 16, 2026 | $21.81 | -36.63% |
| Oct 16, 2026 | $14.01 | Jul 15, 2026 | $20.55 | -31.82% |
| Oct 15, 2026 | $14.07 | Jul 14, 2026 | $20.63 | -31.80% |
| Oct 14, 2026 | $13.55 | Jul 13, 2026 | $20.03 | -32.35% |
Page 1 of 4